GASX Daily (ACS BOS OO)

Trade List

Click to see trades

Split adjusted prices used throughout.
Key:
Cov o: Cover at subsequent open
Sell o: Sell at subsequent open
Sht S: Short at the signal price
Buy S: Buy at the signal price
C/B S: Cover or buy at the signal price
S/Sh S: Sell or short at the signal price

Note: Since we can't tell which C/B or S/Sh signal came first, we average the result of both the Sh then Cov and Buy then Sell, which may lead to a small error. Trades assume $0 commission.

Day of signal Buy or Sell Price L&S Value Next Open
12/7/2017 Sht S 29.83 10,480
12/7/2017 Cov o 28.35 10,480
12/8/2017 Sht S 28.30 10,561
12/8/2017 Cov o 28.04 10,561
12/11/2017 Sht S 27.99 10,584
12/11/2017 Cov o 27.89 10,584
12/12/2017 C/B S 27.89 10,551
12/12/2017 S/Sh S 27.84 10,551
12/13/2017 C/B S 28.03 10,521
12/13/2017 S/Sh S 27.99 10,521
12/14/2017 C/B S 28.75 10,496
12/14/2017 S/Sh S 28.72 10,496
12/15/2017 Buy S 29.26 10,874
12/15/2017 Sell o 30.36 10,874
12/18/2017 Sht S 30.33 11,350
12/18/2017 Cov o 28.96 11,350
12/19/2017 Sht S 28.93 11,290
12/19/2017 Cov o 29.05 11,290
12/20/2017 C/B S 29.05 11,263
12/20/2017 S/Sh S 29.01 11,263
12/21/2017 C/B S 27.72 11,238
12/21/2017 S/Sh S 27.69 11,238
12/22/2017 Sht S 25.01 11,404
12/22/2017 Cov o 24.61 11,404
12/26/2017 Sht S 24.55 12,063
12/26/2017 Cov o 23.10 12,063
12/27/2017 Buy S 23.52 11,856
12/27/2017 Sell o 23.15 11,856
12/28/2017 Sht S 23.07 11,892
12/28/2017 Cov o 22.97 11,892
12/29/2017 C/B S 23.07 11,789
12/29/2017 S/Sh S 22.89 11,789
1/2/2018 Sht S 22.58 12,431
1/2/2018 Cov o 21.32 12,431
1/3/2018 Sht S 21.27 12,585
1/3/2018 Cov o 20.99 12,585
1/4/2018 C/B S 21.03 12,520
1/4/2018 S/Sh S 20.94 12,520
1/5/2018 Buy S 20.65 12,809
1/5/2018 Sell o 21.15 12,809
1/8/2018 C/B S 21.21 12,737
1/8/2018 S/Sh S 21.11 12,737
1/9/2018 Sht S 20.21 12,727
1/9/2018 Cov o 20.20 12,727
1/10/2018 C/B S 20.58 12,454
1/10/2018 S/Sh S 20.17 12,454
1/11/2018 Sht S 20.15 12,879
1/11/2018 Cov o 19.44 12,879
1/12/2018 C/B S 19.44 12,853
1/12/2018 S/Sh S 19.42 12,853
1/16/2018 C/B S 19.00 12,768
1/16/2018 S/Sh S 18.90 12,768
1/17/2018 C/B S 20.00 12,542
1/17/2018 S/Sh S 19.66 12,542
1/18/2018 Buy S 19.82 13,021
1/18/2018 Sell o 20.60 13,021
1/19/2018 C/B S 20.60 12,997
1/19/2018 S/Sh S 20.58 12,997
1/22/2018 Sht S 20.58 14,207
1/22/2018 Cov o 18.64 14,207
1/23/2018 C/B S 19.09 13,839
1/23/2018 S/Sh S 18.62 13,839
1/24/2018 C/B S 18.53 13,750
1/24/2018 S/Sh S 18.43 13,750
1/25/2018 Buy S 18.79 14,067
1/25/2018 Sell o 19.24 14,067
1/26/2018 Sht S 19.21 13,477
1/26/2018 Cov o 20.00 13,477
1/29/2018 C/B S 20.00 13,445
1/29/2018 S/Sh S 19.97 13,445
1/30/2018 Buy S 21.01 14,307
1/30/2018 Sell o 22.38 14,307
1/31/2018 C/B S 22.59 14,133
1/31/2018 S/Sh S 22.34 14,133
2/1/2018 C/B S 22.95 13,933
2/1/2018 S/Sh S 22.65 13,933
2/2/2018 Buy S 22.80 15,874
2/2/2018 Sell o 26.00 15,874
2/5/2018 C/B S 26.00 15,821
2/5/2018 S/Sh S 25.94 15,821
2/6/2018 C/B S 28.75 15,762
2/6/2018 S/Sh S 28.67 15,762
2/7/2018 C/B S 26.95 15,309
2/7/2018 S/Sh S 26.21 15,309
2/8/2018 C/B S 29.01 15,150
2/8/2018 S/Sh S 28.74 15,150
2/9/2018 C/B S 32.63 14,604
2/9/2018 S/Sh S 31.50 14,604
2/12/2018 Sht S 31.88 15,179
2/12/2018 Cov o 30.59 15,179
2/13/2018 Buy S 30.59 16,246
2/13/2018 Sell o 32.77 16,246
2/14/2018 C/B S 32.77 16,189
2/14/2018 S/Sh S 32.68 16,189
2/15/2018 C/B S 29.12 15,762
2/15/2018 S/Sh S 28.39 15,762
2/16/2018 C/B S 29.02 15,375
2/16/2018 S/Sh S 28.34 15,375
2/20/2018 Sht S 29.04 15,680
2/20/2018 Cov o 28.44 15,680
2/21/2018 Buy S 29.16 16,678
2/21/2018 Sell o 31.04 16,678
2/22/2018 C/B S 31.39 16,457
2/22/2018 S/Sh S 31.00 16,457
2/23/2018 Sht S 29.73 17,484
2/23/2018 Cov o 27.85 17,484
2/26/2018 Sht S 27.82 17,451
2/26/2018 Cov o 27.85 17,451
2/27/2018 C/B S 27.99 17,331
2/27/2018 S/Sh S 27.82 17,331
2/28/2018 Buy S 29.34 18,497
2/28/2018 Sell o 31.34 18,497
3/1/2018 C/B S 31.34 18,464
3/1/2018 S/Sh S 31.31 18,464
3/2/2018 C/B S 31.27 18,428
3/2/2018 S/Sh S 31.24 18,428
3/5/2018 Sht S 28.10 19,275
3/5/2018 Cov o 26.79 19,275
3/6/2018 C/B S 27.30 18,866
3/6/2018 S/Sh S 26.75 18,866
3/7/2018 C/B S 29.13 18,823
3/7/2018 S/Sh S 29.09 18,823
3/8/2018 Buy S 29.06 18,394
3/8/2018 Sell o 28.42 18,394
3/9/2018 Sht S 28.38 18,949
3/9/2018 Cov o 27.50 18,949
3/12/2018 Sht S 27.46 19,121
3/12/2018 Cov o 27.19 19,121
3/13/2018 C/B S 27.19 19,081
3/13/2018 S/Sh S 27.15 19,081
3/14/2018 Buy S 27.37 18,842
3/14/2018 Sell o 27.05 18,842
3/15/2018 C/B S 27.79 18,296
3/15/2018 S/Sh S 27.02 18,296
3/16/2018 Sht S 29.41 18,638
3/16/2018 Cov o 28.84 18,638
3/19/2018 Buy S 28.84 19,335
3/19/2018 Sell o 29.94 19,335
3/21/2018 Sht S 29.13 20,193
3/21/2018 Cov o 27.82 20,193
3/22/2018 C/B S 27.82 20,148
3/22/2018 S/Sh S 27.78 20,148
3/23/2018 C/B S 28.03 19,950
3/23/2018 S/Sh S 27.78 19,950
3/26/2018 C/B S 28.61 19,774
3/26/2018 S/Sh S 28.38 19,774
3/27/2018 C/B S 27.72 19,732
3/27/2018 S/Sh S 27.68 19,732
3/28/2018 C/B S 29.58 19,692
3/28/2018 S/Sh S 29.54 19,692
3/29/2018 Sht S 30.23 20,805
3/29/2018 Cov o 28.50 20,805
4/2/2018 Buy S 28.50 22,163
4/2/2018 Sell o 30.38 22,163
4/3/2018 Sht S 30.34 21,301
4/3/2018 Cov o 31.50 21,301
4/4/2018 C/B S 31.50 21,259
4/4/2018 S/Sh S 31.46 21,259
4/5/2018 Sht S 29.34 22,292
4/5/2018 Cov o 27.90 22,292
4/6/2018 Buy S 27.90 23,567
4/6/2018 Sell o 29.51 23,567
4/9/2018 Sht S 29.48 24,538
4/9/2018 Cov o 28.25 24,538
4/10/2018 Sht S 28.22 26,157
4/10/2018 Cov o 26.34 26,157
4/11/2018 Sht S 26.29 27,825
4/11/2018 Cov o 24.60 27,825
4/12/2018 Buy S 25.04 28,148
4/12/2018 Sell o 25.34 28,148
4/13/2018 Sht S 25.27 28,993
4/13/2018 Cov o 24.50 28,993
4/16/2018 C/B S 24.61 28,771
4/16/2018 S/Sh S 24.43 28,771
4/17/2018 Sht S 23.80 29,795
4/17/2018 Cov o 22.94 29,795
4/18/2018 Sht S 22.88 31,497
4/18/2018 Cov o 21.56 31,497
4/19/2018 C/B S 21.75 31,135
4/19/2018 S/Sh S 21.51 31,135
4/20/2018 Buy S 22.10 32,177
4/20/2018 Sell o 22.85 32,177
4/23/2018 C/B S 22.85 32,098
4/23/2018 S/Sh S 22.80 32,098
4/24/2018 C/B S 21.82 32,009
4/24/2018 S/Sh S 21.77 32,009
4/25/2018 C/B S 22.77 31,952
4/25/2018 S/Sh S 22.74 31,952
4/26/2018 Sht S 21.78 31,774
4/26/2018 Cov o 21.89 31,774
4/27/2018 C/B S 21.89 31,738
4/27/2018 S/Sh S 21.87 31,738
4/30/2018 Sht S 21.99 31,990
4/30/2018 Cov o 21.81 31,990
5/1/2018 C/B S 21.81 31,952
5/1/2018 S/Sh S 21.79 31,952
5/2/2018 C/B S 21.74 31,841
5/2/2018 S/Sh S 21.67 31,841
5/3/2018 Buy S 21.96 33,915
5/3/2018 Sell o 23.40 33,915
5/4/2018 C/B S 23.46 33,787
5/4/2018 S/Sh S 23.38 33,787
5/7/2018 Sht S 21.53 32,877
5/7/2018 Cov o 22.10 32,877
5/8/2018 C/B S 22.10 32,828
5/8/2018 S/Sh S 22.08 32,828
5/9/2018 Sht S 20.86 34,335
5/9/2018 Cov o 19.89 34,335
5/10/2018 C/B S 20.02 34,034
5/10/2018 S/Sh S 19.85 34,034
5/11/2018 C/B S 19.77 33,906
5/11/2018 S/Sh S 19.71 33,906
5/14/2018 Sht S 20.05 34,794
5/14/2018 Cov o 19.52 34,794
5/15/2018 C/B S 19.67 34,441
5/15/2018 S/Sh S 19.48 34,441
5/16/2018 C/B S 19.47 34,187
5/16/2018 S/Sh S 19.33 34,187
5/17/2018 Sht S 18.70 35,940
5/17/2018 Cov o 17.73 35,940
5/18/2018 Buy S 17.76 35,809
5/18/2018 Sell o 17.70 35,809
5/21/2018 Sht S 17.67 36,713
5/21/2018 Cov o 17.22 36,713
5/22/2018 C/B S 17.40 36,258
5/22/2018 S/Sh S 17.19 36,258
5/23/2018 C/B S 18.39 36,181
5/23/2018 S/Sh S 18.36 36,181
5/24/2018 C/B S 19.27 36,115
5/24/2018 S/Sh S 19.24 36,115
5/25/2018 Buy S 20.23 38,689
5/25/2018 Sell o 21.68 38,689
5/29/2018 C/B S 21.68 38,602
5/29/2018 S/Sh S 21.64 38,602
5/30/2018 Sht S 20.49 41,412
5/30/2018 Cov o 18.99 41,412
5/31/2018 C/B S 18.99 41,291
5/31/2018 S/Sh S 18.94 41,291
6/1/2018 C/B S 19.35 41,033
6/1/2018 S/Sh S 19.24 41,033
6/4/2018 C/B S 19.52 40,145
6/4/2018 S/Sh S 19.11 40,145
6/5/2018 C/B S 21.23 40,071
6/5/2018 S/Sh S 21.20 40,071
6/6/2018 Sht S 20.78 40,647
6/6/2018 Cov o 20.47 40,647
6/7/2018 Sht S 20.44 42,597
6/7/2018 Cov o 19.45 42,597
6/8/2018 C/B S 19.45 42,520
6/8/2018 S/Sh S 19.42 42,520
6/11/2018 C/B S 19.93 42,446
6/11/2018 S/Sh S 19.90 42,446
6/12/2018 C/B S 19.07 42,222
6/12/2018 S/Sh S 18.98 42,222
6/13/2018 C/B S 18.82 41,802
6/13/2018 S/Sh S 18.64 41,802
6/14/2018 C/B S 18.77 40,433
6/14/2018 S/Sh S 18.17 40,433
6/15/2018 Buy S 19.61 43,017
6/15/2018 Sell o 20.87 43,017
6/18/2018 Sht S 20.85 43,948
6/18/2018 Cov o 20.39 43,948
6/19/2018 C/B S 20.39 43,886
6/19/2018 S/Sh S 20.37 43,886
6/20/2018 Sht S 19.14 45,234
6/20/2018 Cov o 18.54 45,234
6/21/2018 C/B S 18.54 45,161
6/21/2018 S/Sh S 18.52 45,161
6/22/2018 Sht S 17.98 45,088
6/22/2018 Cov o 18.00 45,088
6/25/2018 C/B S 18.11 44,732
6/25/2018 S/Sh S 17.97 44,732
6/26/2018 Sht S 19.06 47,695
6/26/2018 Cov o 17.79 47,695
6/27/2018 Sht S 17.76 48,923
6/27/2018 Cov o 17.30 48,923
6/28/2018 C/B S 17.39 48,573
6/28/2018 S/Sh S 17.27 48,573
6/29/2018 C/B S 17.38 48,388
6/29/2018 S/Sh S 17.32 48,388
7/2/2018 Buy S 17.50 48,374
7/2/2018 Sell o 17.50 48,374
7/3/2018 Sht S 17.48 48,357
7/3/2018 Cov o 17.48 48,357
7/5/2018 Sht S 17.46 48,919
7/5/2018 Cov o 17.25 48,919
7/6/2018 Sht S 17.23 51,155
7/6/2018 Cov o 16.44 51,155
7/9/2018 Sht S 16.43 54,465
7/9/2018 Cov o 15.36 54,465
7/10/2018 Sht S 15.34 52,391
7/10/2018 Cov o 15.92 52,391
7/11/2018 C/B S 15.92 52,278
7/11/2018 S/Sh S 15.89 52,278
7/12/2018 Buy S 16.71 51,753
7/12/2018 Sell o 16.55 51,753
7/13/2018 Sht S 16.52 49,936
7/13/2018 Cov o 17.10 49,936
7/16/2018 Buy S 17.10 51,178
7/16/2018 Sell o 17.53 51,178
7/17/2018 C/B S 17.53 51,096
7/17/2018 S/Sh S 17.51 51,096
7/18/2018 C/B S 17.71 51,008
7/18/2018 S/Sh S 17.68 51,008
7/19/2018 Sht S 17.05 52,387
7/19/2018 Cov o 16.59 52,387
7/20/2018 Buy S 16.59 52,481
7/20/2018 Sell o 16.62 52,481
7/23/2018 C/B S 16.98 51,284
7/23/2018 S/Sh S 16.61 51,284
7/24/2018 Sht S 17.17 51,464
7/24/2018 Cov o 17.10 51,464
7/25/2018 C/B S 17.10 51,415
7/25/2018 S/Sh S 17.09 51,415
7/26/2018 C/B S 16.55 51,197
7/26/2018 S/Sh S 16.48 51,197
7/27/2018 Buy S 16.57 54,790
7/27/2018 Sell o 17.74 54,790
7/30/2018 Sht S 17.73 55,984
7/30/2018 Cov o 17.34 55,984
7/31/2018 C/B S 17.38 55,810
7/31/2018 S/Sh S 17.33 55,810
8/1/2018 C/B S 17.71 55,754
8/1/2018 S/Sh S 17.70 55,754
8/2/2018 C/B S 17.95 55,685
8/2/2018 S/Sh S 17.93 55,685
8/3/2018 C/B S 17.95 55,615
8/3/2018 S/Sh S 17.93 55,615
8/6/2018 Sht S 17.73 57,397
8/6/2018 Cov o 17.16 57,397
8/7/2018 Buy S 17.78 58,906
8/7/2018 Sell o 18.25 58,906
8/8/2018 Buy S 18.25 60,538
8/8/2018 Sell o 18.76 60,538
8/9/2018 C/B S 18.76 60,481
8/9/2018 S/Sh S 18.75 60,481
8/10/2018 C/B S 18.75 60,417
8/10/2018 S/Sh S 18.73 60,417
8/13/2018 C/B S 18.44 60,349
8/13/2018 S/Sh S 18.42 60,349
8/15/2018 Buy S 19.78 61,159
8/15/2018 Sell o 20.05 61,159
8/17/2018 Sht S 20.63 62,057
8/17/2018 Cov o 20.32 62,057
8/20/2018 Sht S 20.28 64,564
8/20/2018 Cov o 19.46 64,564
8/21/2018 Sht S 19.43 66,634
8/21/2018 Cov o 18.80 66,634
8/22/2018 Sht S 18.77 67,831
8/22/2018 Cov o 18.43 67,831
8/23/2018 Buy S 18.43 65,903
8/23/2018 Sell o 17.91 65,903
8/24/2018 Sht S 17.88 65,469
8/24/2018 Cov o 17.99 65,469
8/27/2018 Sht S 17.95 65,799
8/27/2018 Cov o 17.86 65,799
8/28/2018 Buy S 18.20 66,523
8/28/2018 Sell o 18.40 66,523
8/29/2018 Sht S 18.37 67,608
8/29/2018 Cov o 18.07 67,608
8/30/2018 Buy S 18.25 68,904
8/30/2018 Sell o 18.60 68,904
8/31/2018 C/B S 18.60 68,859
8/31/2018 S/Sh S 18.59 68,859
9/4/2018 C/B S 18.66 68,612
9/4/2018 S/Sh S 18.60 68,612
9/5/2018 C/B S 19.83 68,553
9/5/2018 S/Sh S 19.82 68,553
9/6/2018 C/B S 20.05 68,455
9/6/2018 S/Sh S 20.03 68,455
9/7/2018 Buy S 21.02 68,057
9/7/2018 Sell o 20.90 68,057
9/10/2018 Sht S 20.86 66,477
9/10/2018 Cov o 21.34 66,477
9/11/2018 C/B S 21.49 65,872
9/11/2018 S/Sh S 21.30 65,872
9/12/2018 Sht S 19.87 66,701
9/12/2018 Cov o 19.62 66,701
9/13/2018 Buy S 19.62 66,449
9/13/2018 Sell o 19.55 66,449
9/14/2018 Sht S 19.53 65,914
9/14/2018 Cov o 19.68 65,914
9/17/2018 C/B S 19.84 65,291
9/17/2018 S/Sh S 19.65 65,291
9/18/2018 Sht S 19.23 65,664
9/18/2018 Cov o 19.12 65,664
9/19/2018 Sht S 19.10 69,151
9/19/2018 Cov o 18.08 69,151
9/20/2018 C/B S 18.53 67,357
9/20/2018 S/Sh S 18.06 67,357
9/21/2018 C/B S 18.72 67,268
9/21/2018 S/Sh S 18.70 67,268
9/24/2018 Sht S 17.85 67,164
9/24/2018 Cov o 17.87 67,164
9/25/2018 C/B S 18.00 66,547
9/25/2018 S/Sh S 17.84 66,547
9/26/2018 Buy S 18.60 66,951
9/26/2018 Sell o 18.72 66,951
9/27/2018 Sht S 18.70 66,249
9/27/2018 Cov o 18.89 66,249
9/28/2018 C/B S 18.89 66,187
9/28/2018 S/Sh S 18.88 66,187
10/1/2018 Sht S 17.90 67,457
10/1/2018 Cov o 17.55 67,457
10/2/2018 Buy S 17.84 67,571
10/2/2018 Sell o 17.87 67,571
10/3/2018 Sht S 17.86 70,957
10/3/2018 Cov o 16.96 70,957
10/4/2018 C/B S 16.96 70,865
10/4/2018 S/Sh S 16.94 70,865
10/5/2018 C/B S 17.47 70,659
10/5/2018 S/Sh S 17.43 70,659
10/8/2018 C/B S 17.98 70,568
10/8/2018 S/Sh S 17.96 70,568
10/9/2018 C/B S 17.44 70,496
10/9/2018 S/Sh S 17.43 70,496
10/10/2018 Buy S 16.56 79,633
10/10/2018 Sell o 18.71 79,633
10/11/2018 C/B S 18.71 79,567
10/11/2018 S/Sh S 18.70 79,567
10/12/2018 Buy S 19.60 76,293
10/12/2018 Sell o 18.80 76,293
10/15/2018 Sht S 18.77 77,368
10/15/2018 Cov o 18.50 77,368
10/16/2018 C/B S 18.50 77,219
10/16/2018 S/Sh S 18.47 77,219
10/17/2018 Buy S 18.32 82,496
10/17/2018 Sell o 19.57 82,496
10/18/2018 C/B S 19.57 82,353
10/18/2018 S/Sh S 19.54 82,353
10/19/2018 C/B S 19.99 81,603
10/19/2018 S/Sh S 19.82 81,603
10/22/2018 Buy S 19.99 90,046
10/22/2018 Sell o 22.06 90,046
10/23/2018 Buy S 22.06 93,126
10/23/2018 Sell o 22.82 93,126
10/24/2018 Buy S 23.10 104,821
10/24/2018 Sell o 26.00 104,821
10/25/2018 C/B S 26.64 101,964
10/25/2018 S/Sh S 25.92 101,964
10/26/2018 C/B S 26.92 101,593
10/26/2018 S/Sh S 26.83 101,593
10/29/2018 C/B S 27.52 98,859
10/29/2018 S/Sh S 26.80 98,859
10/30/2018 Sht S 30.15 110,544
10/30/2018 Cov o 26.58 110,544
10/31/2018 Sht S 26.48 113,476
10/31/2018 Cov o 25.77 113,476
11/1/2018 Sht S 25.70 115,974
11/1/2018 Cov o 25.13 115,974
11/2/2018 Buy S 25.57 113,064
11/2/2018 Sell o 24.93 113,064
11/5/2018 Sht S 24.89 116,579
11/5/2018 Cov o 24.11 116,579
11/6/2018 C/B S 24.40 114,928
11/6/2018 S/Sh S 24.06 114,928
11/7/2018 Sht S 22.78 112,649
11/7/2018 Cov o 23.23 112,649
11/8/2018 C/B S 23.23 112,316
11/8/2018 S/Sh S 23.16 112,316
11/9/2018 C/B S 25.00 112,100
11/9/2018 S/Sh S 24.96 112,100
11/12/2018 Buy S 24.79 118,219
11/12/2018 Sell o 26.15 118,219
11/13/2018 C/B S 27.13 113,660
11/13/2018 S/Sh S 26.11 113,660
11/14/2018 Buy S 28.10 119,258
11/14/2018 Sell o 29.49 119,258
11/15/2018 C/B S 29.49 119,007
11/15/2018 S/Sh S 29.43 119,007
11/16/2018 Buy S 28.46 123,133
11/16/2018 Sell o 29.45 123,133
11/19/2018 C/B S 29.45 122,856
11/19/2018 S/Sh S 29.39 122,856
11/20/2018 Buy S 29.39 134,295
11/20/2018 Sell o 32.13 134,295
11/21/2018 Sht S 32.07 131,777
11/21/2018 Cov o 32.67 131,777
11/23/2018 C/B S 32.67 131,561
11/23/2018 S/Sh S 32.62 131,561
11/26/2018 Sht S 31.82 130,287
11/26/2018 Cov o 32.13 130,287
11/27/2018 Buy S 32.22 135,464
11/27/2018 Sell o 33.50 135,464
11/28/2018 C/B S 33.72 134,324
11/28/2018 S/Sh S 33.44 134,324
11/29/2018 Sht S 31.40 126,936
11/29/2018 Cov o 33.12 126,936
11/30/2018 C/B S 33.12 126,788
11/30/2018 S/Sh S 33.09 126,788
12/3/2018 Sht S 30.74 132,489
12/3/2018 Cov o 29.35 132,489
12/4/2018 Buy S 29.56 149,039
12/4/2018 Sell o 33.26 149,039
12/6/2018 Buy S 33.26 150,504
12/6/2018 Sell o 33.59 150,504
12/7/2018 Sht S 33.52 141,495
12/7/2018 Cov o 35.52 141,495
12/10/2018 C/B S 35.52 141,192
12/10/2018 S/Sh S 35.45 141,192
12/11/2018 Sht S 35.88 141,450
12/11/2018 Cov o 35.81 141,450
12/12/2018 Sht S 35.71 137,875
12/12/2018 Cov o 36.61 137,875
12/13/2018 Buy S 37.35 140,146
12/13/2018 Sell o 37.97 140,146
12/14/2018 Buy S 37.97 156,814
12/14/2018 Sell o 42.49 156,814
12/17/2018 C/B S 42.49 156,531
12/17/2018 S/Sh S 42.42 156,531
12/18/2018 C/B S 46.69 156,134
12/18/2018 S/Sh S 46.58 156,134
12/19/2018 C/B S 49.51 154,516
12/19/2018 S/Sh S 49.01 154,516
12/20/2018 C/B S 53.12 153,975
12/20/2018 S/Sh S 52.94 153,975
12/21/2018 C/B S 57.12 152,164
12/21/2018 S/Sh S 56.46 152,164
12/24/2018 Buy S 61.86 168,826
12/24/2018 Sell o 68.64 168,826
12/26/2018 C/B S 69.79 165,185
12/26/2018 S/Sh S 68.30 165,185
12/27/2018 C/B S 54.40 164,235
12/27/2018 S/Sh S 54.09 164,235
12/28/2018 Buy S 51.87 166,236
12/28/2018 Sell o 52.51 166,236
12/31/2018 C/B S 54.29 159,894
12/31/2018 S/Sh S 52.26 159,894
1/2/2019 C/B S 57.04 159,251
1/2/2019 S/Sh S 56.82 159,251
1/3/2019 C/B S 48.74 153,621
1/3/2019 S/Sh S 47.05 153,621
1/4/2019 Sht S 45.59 175,226
1/4/2019 Cov o 39.17 175,226
1/7/2019 Sht S 38.99 197,628
1/7/2019 Cov o 34.00 197,628
1/9/2019 Sht S 33.58 198,513
1/9/2019 Cov o 33.43 198,513
1/10/2019 C/B S 33.83 194,528
1/10/2019 S/Sh S 33.16 194,528
1/11/2019 C/B S 33.63 190,769
1/11/2019 S/Sh S 32.99 190,769
1/14/2019 C/B S 34.32 189,706
1/14/2019 S/Sh S 34.13 189,706
1/15/2019 Sht S 32.52 198,745
1/15/2019 Cov o 30.97 198,745
1/16/2019 Sht S 30.91 192,461
1/16/2019 Cov o 31.89 192,461
1/17/2019 C/B S 31.89 192,182
1/17/2019 S/Sh S 31.85 192,182
1/18/2019 Sht S 30.65 193,043
1/18/2019 Cov o 30.51 193,043
1/22/2019 Buy S 30.51 200,242
1/22/2019 Sell o 31.65 200,242
1/23/2019 Buy S 32.80 208,185
1/23/2019 Sell o 34.10 208,185
1/24/2019 C/B S 34.45 205,791
1/24/2019 S/Sh S 34.06 205,791
1/25/2019 Sht S 32.25 203,246
1/25/2019 Cov o 32.65 203,246
1/28/2019 C/B S 32.65 202,941
1/28/2019 S/Sh S 32.60 202,941
1/29/2019 Sht S 32.33 211,296
1/29/2019 Cov o 31.00 211,296
1/30/2019 Sht S 30.95 220,251
1/30/2019 Cov o 29.64 220,251
1/31/2019 Buy S 29.73 235,579
1/31/2019 Sell o 31.80 235,579
2/1/2019 C/B S 32.14 232,728
2/1/2019 S/Sh S 31.76 232,728
2/4/2019 C/B S 32.53 232,417
2/4/2019 S/Sh S 32.49 232,417
2/5/2019 C/B S 31.48 232,209
2/5/2019 S/Sh S 31.45 232,209
2/6/2019 C/B S 33.01 232,010
2/6/2019 S/Sh S 32.98 232,010
2/7/2019 Buy S 34.16 266,277
2/7/2019 Sell o 39.21 266,277
2/8/2019 C/B S 39.21 265,807
2/8/2019 S/Sh S 39.14 265,807
2/11/2019 C/B S 41.16 265,063
2/11/2019 S/Sh S 41.05 265,063
2/12/2019 Sht S 35.88 266,575
2/12/2019 Cov o 35.67 266,575
2/13/2019 Sht S 35.56 277,718
2/13/2019 Cov o 34.07 277,718
2/14/2019 Sht S 33.97 287,665
2/14/2019 Cov o 32.75 287,665
2/15/2019 Sht S 32.66 296,096
2/15/2019 Cov o 31.70 296,096
2/19/2019 C/B S 31.70 295,117
2/19/2019 S/Sh S 31.60 295,117
2/20/2019 Sht S 30.90 303,693
2/20/2019 Cov o 30.00 303,693
2/21/2019 C/B S 30.12 301,411
2/21/2019 S/Sh S 29.89 301,411
2/22/2019 Sht S 30.92 295,634
2/22/2019 Cov o 31.51 295,634
2/25/2019 C/B S 31.53 294,898
2/25/2019 S/Sh S 31.46 294,898
2/26/2019 C/B S 31.00 291,328
2/26/2019 S/Sh S 30.63 291,328
2/27/2019 C/B S 32.42 283,727
2/27/2019 S/Sh S 31.58 283,727
2/28/2019 Buy S 32.52 279,598
2/28/2019 Sell o 32.05 279,598
3/1/2019 Sht S 32.02 296,968
3/1/2019 Cov o 30.03 296,968
3/4/2019 C/B S 31.07 286,610
3/4/2019 S/Sh S 30.01 286,610
3/5/2019 C/B S 30.22 285,591
3/5/2019 S/Sh S 30.12 285,591
3/6/2019 Buy S 31.59 294,707
3/6/2019 Sell o 32.60 294,707
3/7/2019 Buy S 33.09 318,310
3/7/2019 Sell o 35.74 318,310
3/8/2019 Buy S 35.74 328,271
3/8/2019 Sell o 36.86 328,271
3/11/2019 Sht S 36.79 346,383
3/11/2019 Cov o 34.76 346,383
3/12/2019 Sht S 34.68 373,931
3/12/2019 Cov o 31.92 373,931
3/13/2019 Sht S 31.84 381,459
3/13/2019 Cov o 31.20 381,459
3/14/2019 Sht S 31.13 372,700
3/14/2019 Cov o 31.84 372,700
3/15/2019 Buy S 31.84 371,047
3/15/2019 Sell o 31.70 371,047
3/18/2019 Sht S 31.63 401,878
3/18/2019 Cov o 29.00 401,878
3/19/2019 C/B S 29.90 388,474
3/19/2019 S/Sh S 28.92 388,474
3/20/2019 Sht S 30.28 417,439
3/20/2019 Cov o 28.02 417,439
3/21/2019 C/B S 28.02 416,579
3/21/2019 S/Sh S 27.96 416,579
3/22/2019 Buy S 27.90 461,805
3/22/2019 Sell o 30.93 461,805
3/25/2019 C/B S 30.93 460,989
3/25/2019 S/Sh S 30.88 460,989
3/26/2019 Sht S 29.23 475,131
3/26/2019 Cov o 28.33 475,131
3/27/2019 Buy S 28.86 485,033
3/27/2019 Sell o 29.46 485,033
3/28/2019 C/B S 29.46 484,434
3/28/2019 S/Sh S 29.42 484,434
3/29/2019 Sht S 27.74 484,862
3/29/2019 Cov o 27.71 484,862
4/1/2019 Sht S 27.67 492,305
4/1/2019 Cov o 27.25 492,305
4/2/2019 C/B S 27.52 486,583
4/2/2019 S/Sh S 27.21 486,583
4/3/2019 C/B S 28.19 479,750
4/3/2019 S/Sh S 27.80 479,750
4/4/2019 C/B S 30.48 473,840
4/4/2019 S/Sh S 30.11 473,840
4/5/2019 Sht S 28.89 508,667
4/5/2019 Cov o 26.77 508,667
4/8/2019 Sht S 26.73 511,602
4/8/2019 Cov o 26.58 511,602
4/9/2019 Buy S 26.60 526,965
4/9/2019 Sell o 27.40 526,965
4/10/2019 Sht S 27.36 509,768
4/10/2019 Cov o 28.25 509,768
4/11/2019 C/B S 28.25 509,007
4/11/2019 S/Sh S 28.21 509,007
4/12/2019 Sht S 25.73 507,793
4/12/2019 Cov o 25.79 507,793
4/15/2019 C/B S 25.79 506,829
4/15/2019 S/Sh S 25.74 506,829
4/16/2019 C/B S 26.30 500,094
4/16/2019 S/Sh S 25.95 500,094
4/17/2019 C/B S 25.94 495,518
4/17/2019 S/Sh S 25.71 495,518
4/18/2019 Buy S 26.65 495,406
4/18/2019 Sell o 26.64 495,406
4/22/2019 Sht S 26.61 519,726
4/22/2019 Cov o 25.30 519,726
4/23/2019 C/B S 25.40 516,983
4/23/2019 S/Sh S 25.27 516,983
4/24/2019 Buy S 25.22 535,751
4/24/2019 Sell o 26.14 535,751
4/25/2019 Buy S 26.32 570,330
4/25/2019 Sell o 28.02 570,330
4/26/2019 C/B S 28.02 569,847
4/26/2019 S/Sh S 28.00 569,847
4/29/2019 C/B S 28.60 566,403
4/29/2019 S/Sh S 28.43 566,403
4/30/2019 C/B S 28.78 552,708
4/30/2019 S/Sh S 28.10 552,708
5/1/2019 C/B S 30.29 548,382
5/1/2019 S/Sh S 30.06 548,382
5/2/2019 Buy S 33.42 574,293
5/2/2019 Sell o 35.00 574,293
5/3/2019 Sht S 34.90 582,366
5/3/2019 Cov o 34.41 582,366
5/6/2019 C/B S 34.41 580,694
5/6/2019 S/Sh S 34.31 580,694
5/7/2019 C/B S 33.77 579,123
5/7/2019 S/Sh S 33.68 579,123
5/8/2019 C/B S 33.57 573,994
5/8/2019 S/Sh S 33.28 573,994
5/9/2019 C/B S 33.08 572,854
5/9/2019 S/Sh S 33.02 572,854
5/10/2019 C/B S 32.69 572,192
5/10/2019 S/Sh S 32.65 572,192
5/13/2019 Buy S 32.12 596,761
5/13/2019 Sell o 33.50 596,761
5/14/2019 Sht S 33.48 601,943
5/14/2019 Cov o 33.19 601,943
5/15/2019 C/B S 33.19 601,561
5/15/2019 S/Sh S 33.17 601,561
5/16/2019 Sht S 30.21 584,795
5/16/2019 Cov o 31.05 584,795
5/17/2019 Buy S 31.05 619,623
5/17/2019 Sell o 32.90 619,623
5/20/2019 C/B S 33.01 616,929
5/20/2019 S/Sh S 32.87 616,929
5/21/2019 Sht S 33.09 636,634
5/21/2019 Cov o 32.03 636,634
5/22/2019 Buy S 32.03 733,814
5/22/2019 Sell o 36.92 733,814
5/23/2019 Buy S 36.92 794,222
5/23/2019 Sell o 39.96 794,222
5/24/2019 C/B S 40.52 781,452
5/24/2019 S/Sh S 39.87 781,452
5/28/2019 Buy S 40.66 838,127
5/28/2019 Sell o 43.61 838,127
5/29/2019 C/B S 43.61 835,659
5/29/2019 S/Sh S 43.48 835,659
5/30/2019 Buy S 42.17 944,933
5/30/2019 Sell o 47.69 944,933
5/31/2019 C/B S 47.69 942,035
5/31/2019 S/Sh S 47.54 942,035
6/3/2019 C/B S 47.23 918,983
6/3/2019 S/Sh S 46.09 918,983
6/4/2019 Sht S 44.20 955,548
6/4/2019 Cov o 42.44 955,548
6/5/2019 Buy S 42.54 1,052,825
6/5/2019 Sell o 46.87 1,052,825
6/6/2019 C/B S 47.27 1,042,387
6/6/2019 S/Sh S 46.80 1,042,387
6/7/2019 C/B S 46.25 1,037,370
6/7/2019 S/Sh S 46.03 1,037,370
6/10/2019 C/B S 46.79 1,014,519
6/10/2019 S/Sh S 45.77 1,014,519
6/11/2019 C/B S 48.31 985,835
6/11/2019 S/Sh S 46.96 985,835
6/12/2019 Buy S 50.21 973,844
6/12/2019 Sell o 49.60 973,844
6/13/2019 Sht S 49.52 989,707
6/13/2019 Cov o 48.71 989,707
6/14/2019 Buy S 49.36 1,077,030
6/14/2019 Sell o 53.72 1,077,030
6/17/2019 C/B S 53.72 1,075,488
6/17/2019 S/Sh S 53.64 1,075,488
6/18/2019 Sht S 48.89 1,112,154
6/18/2019 Cov o 47.22 1,112,154
6/19/2019 C/B S 47.70 1,099,093
6/19/2019 S/Sh S 47.14 1,099,093
6/20/2019 Sht S 45.39 1,121,407
6/20/2019 Cov o 44.47 1,121,407
6/21/2019 C/B S 45.29 1,098,579
6/21/2019 S/Sh S 44.38 1,098,579
6/24/2019 Buy S 45.70 1,140,962
6/24/2019 Sell o 47.46 1,140,962
6/25/2019 C/B S 47.46 1,138,544
6/25/2019 S/Sh S 47.36 1,138,544
6/26/2019 Sht S 45.99 1,197,738
6/26/2019 Cov o 43.60 1,197,738
6/27/2019 C/B S 43.69 1,193,861
6/27/2019 S/Sh S 43.55 1,193,861
6/28/2019 Sht S 42.38 1,294,863
6/28/2019 Cov o 38.79 1,294,863
7/1/2019 Buy S 41.87 1,290,364
7/1/2019 Sell o 41.72 1,290,364
7/2/2019 Buy S 41.94 1,409,554
7/2/2019 Sell o 45.81 1,409,554
7/3/2019 C/B S 46.28 1,393,250
7/3/2019 S/Sh S 45.75 1,393,250
7/5/2019 Sht S 45.56 1,452,516
7/5/2019 Cov o 43.62 1,452,516
7/8/2019 C/B S 43.80 1,444,674
7/8/2019 S/Sh S 43.56 1,444,674
7/9/2019 C/B S 45.78 1,442,917
7/9/2019 S/Sh S 45.72 1,442,917
7/10/2019 Sht S 44.77 1,526,126
7/10/2019 Cov o 42.19 1,526,126
7/11/2019 C/B S 42.78 1,502,635
7/11/2019 S/Sh S 42.13 1,502,635
7/12/2019 Sht S 44.99 1,527,663
7/12/2019 Cov o 44.24 1,527,663
7/15/2019 Buy S 44.72 1,641,274
7/15/2019 Sell o 48.05 1,641,274
7/16/2019 Buy S 48.26 1,750,839
7/16/2019 Sell o 51.48 1,750,839
7/17/2019 Buy S 51.75 1,898,622
7/17/2019 Sell o 56.12 1,898,622
7/18/2019 Buy S 56.49 1,954,560
7/18/2019 Sell o 58.15 1,954,560
7/19/2019 C/B S 58.15 1,948,499
7/19/2019 S/Sh S 57.97 1,948,499
7/22/2019 C/B S 56.57 1,911,688
7/22/2019 S/Sh S 55.51 1,911,688
7/23/2019 C/B S 55.78 1,885,707
7/23/2019 S/Sh S 55.03 1,885,707
7/24/2019 Sht S 54.05 1,887,447
7/24/2019 Cov o 53.99 1,887,447
7/25/2019 Buy S 54.55 2,127,934
7/25/2019 Sell o 61.50 2,127,934
7/26/2019 Buy S 61.50 2,240,025
7/26/2019 Sell o 64.74 2,240,025
7/29/2019 Buy S 65.45 2,357,410
7/29/2019 Sell o 68.88 2,357,410
7/30/2019 Sht S 68.71 2,840,707
7/30/2019 Cov o 54.62 2,840,707
7/31/2019 C/B S 56.74 2,723,251
7/31/2019 S/Sh S 54.44 2,723,251
8/1/2019 C/B S 57.31 2,714,473
8/1/2019 S/Sh S 57.13 2,714,473
8/2/2019 C/B S 65.14 2,647,720
8/2/2019 S/Sh S 63.56 2,647,720
8/5/2019 Buy S 69.99 2,761,195
8/5/2019 Sell o 72.99 2,761,195
8/6/2019 Buy S 74.57 3,052,633
8/6/2019 Sell o 82.44 3,052,633
8/7/2019 C/B S 82.44 3,043,065
8/7/2019 S/Sh S 82.18 3,043,065
8/8/2019 Sht S 75.75 3,203,390
8/8/2019 Cov o 71.76 3,203,390
8/9/2019 C/B S 75.15 3,040,541
8/9/2019 S/Sh S 71.43 3,040,541
8/12/2019 Buy S 76.88 3,192,712
8/12/2019 Sell o 80.73 3,192,712
8/13/2019 C/B S 80.73 3,185,274
8/13/2019 S/Sh S 80.54 3,185,274
8/14/2019 C/B S 82.95 3,181,493
8/14/2019 S/Sh S 82.85 3,181,493
8/15/2019 C/B S 91.68 3,176,520
8/15/2019 S/Sh S 91.54 3,176,520
8/16/2019 Sht S 88.89 3,618,109
8/16/2019 Cov o 76.53 3,618,109
8/19/2019 Sht S 76.31 3,781,206
8/19/2019 Cov o 72.87 3,781,206
8/20/2019 C/B S 72.89 3,768,023
8/20/2019 S/Sh S 72.64 3,768,023
8/21/2019 C/B S 74.80 3,566,448
8/21/2019 S/Sh S 70.91 3,566,448
8/22/2019 C/B S 76.02 3,436,178
8/22/2019 S/Sh S 73.30 3,436,178
8/23/2019 C/B S 83.00 3,425,601
8/23/2019 S/Sh S 82.75 3,425,601
8/26/2019 Sht S 86.68 3,479,674
8/26/2019 Cov o 85.31 3,479,674
8/27/2019 Buy S 89.09 3,466,019
8/27/2019 Sell o 88.74 3,466,019
8/28/2019 Sht S 88.51 3,906,095
8/28/2019 Cov o 77.27 3,906,095
8/29/2019 Sht S 77.05 4,215,363
8/29/2019 Cov o 70.95 4,215,363
8/30/2019 Buy S 72.77 4,741,196
8/30/2019 Sell o 81.85 4,741,196
9/3/2019 C/B S 81.85 4,729,332
9/3/2019 S/Sh S 81.65 4,729,332
9/4/2019 Sht S 76.91 5,088,470
9/4/2019 Cov o 71.07 5,088,470
9/5/2019 Sht S 70.87 5,196,743
9/5/2019 Cov o 69.36 5,196,743
9/6/2019 Buy S 69.36 5,014,663
9/6/2019 Sell o 66.93 5,014,663
9/9/2019 Sht S 66.74 5,826,923
9/9/2019 Cov o 55.93 5,826,923
9/10/2019 Sht S 55.72 5,714,724
9/10/2019 Cov o 56.79 5,714,724
9/11/2019 C/B S 58.85 5,480,121
9/11/2019 S/Sh S 56.49 5,480,121
9/12/2019 C/B S 60.00 5,448,723
9/12/2019 S/Sh S 59.66 5,448,723
9/13/2019 Sht S 56.79 6,713,446
9/13/2019 Cov o 43.61 6,713,446
9/16/2019 Sht S 43.40 7,449,263
9/16/2019 Cov o 38.64 7,449,263
9/17/2019 Buy S 39.16 8,563,705
9/17/2019 Sell o 45.02 8,563,705
9/18/2019 C/B S 45.02 8,509,359
9/18/2019 S/Sh S 44.74 8,509,359
9/19/2019 C/B S 46.51 7,994,603
9/19/2019 S/Sh S 43.79 7,994,603
9/20/2019 C/B S 49.03 7,670,414
9/20/2019 S/Sh S 47.08 7,670,414
9/23/2019 C/B S 48.93 7,631,544
9/23/2019 S/Sh S 48.68 7,631,544
9/24/2019 Buy S 49.12 8,588,579
9/24/2019 Sell o 55.28 8,588,579
9/25/2019 C/B S 55.28 8,569,086
9/25/2019 S/Sh S 55.15 8,569,086
9/26/2019 Buy S 55.59 9,358,309
9/26/2019 Sell o 60.71 9,358,309
9/27/2019 C/B S 60.71 9,334,375
9/27/2019 S/Sh S 60.56 9,334,375
9/30/2019 C/B S 60.85 9,308,097
9/30/2019 S/Sh S 60.68 9,308,097
10/1/2019 C/B S 61.16 9,177,926
10/1/2019 S/Sh S 60.31 9,177,926
10/2/2019 C/B S 69.88 9,155,819
10/2/2019 S/Sh S 69.71 9,155,819
10/3/2019 C/B S 74.99 9,132,498
10/3/2019 S/Sh S 74.80 9,132,498
10/4/2019 C/B S 69.61 8,864,689
10/4/2019 S/Sh S 67.60 8,864,689
10/7/2019 C/B S 70.14 8,837,197
10/7/2019 S/Sh S 69.92 8,837,197
10/8/2019 Buy S 75.13 9,218,289
10/8/2019 Sell o 78.37 9,218,289
10/9/2019 C/B S 81.46 8,838,392
10/9/2019 S/Sh S 78.17 8,838,392
10/10/2019 C/B S 82.33 8,724,250
10/10/2019 S/Sh S 81.27 8,724,250
10/11/2019 Sht S 77.73 8,622,246
10/11/2019 Cov o 78.64 8,622,246
10/14/2019 C/B S 78.64 8,607,044
10/14/2019 S/Sh S 78.50 8,607,044
10/15/2019 C/B S 79.46 8,591,326
10/15/2019 S/Sh S 79.32 8,591,326
10/16/2019 C/B S 77.99 8,491,428
10/16/2019 S/Sh S 77.09 8,491,428
10/17/2019 C/B S 80.12 8,438,902
10/17/2019 S/Sh S 79.62 8,438,902
10/18/2019 C/B S 79.66 8,357,244
10/18/2019 S/Sh S 78.89 8,357,244
10/21/2019 C/B S 88.78 8,349,615
10/21/2019 S/Sh S 88.70 8,349,615
10/22/2019 C/B S 84.95 8,222,185
10/22/2019 S/Sh S 83.67 8,222,185
10/23/2019 C/B S 81.14 8,157,109
10/23/2019 S/Sh S 80.51 8,157,109
10/24/2019 Buy S 75.75 8,322,253
10/24/2019 Sell o 77.28 8,322,253
10/25/2019 C/B S 77.28 8,309,745
10/25/2019 S/Sh S 77.16 8,309,745
10/28/2019 C/B S 70.97 8,022,095
10/28/2019 S/Sh S 68.55 8,022,095
10/29/2019 C/B S 75.04 7,835,907
10/29/2019 S/Sh S 73.32 7,835,907
10/30/2019 Buy S 68.13 8,604,777
10/30/2019 Sell o 74.82 8,604,777
10/31/2019 C/B S 75.72 8,483,936
10/31/2019 S/Sh S 74.66 8,483,936
11/1/2019 Sht S 74.59 9,625,972
11/1/2019 Cov o 64.55 9,625,972
11/4/2019 Sht S 64.45 11,206,432
11/4/2019 Cov o 53.87 11,206,432
11/5/2019 Sht S 53.69 10,826,532
11/5/2019 Cov o 55.51 10,826,532
11/6/2019 C/B S 56.48 10,584,722
11/6/2019 S/Sh S 55.24 10,584,722
11/7/2019 Sht S 55.00 9,814,654
11/7/2019 Cov o 59.00 9,814,654
11/8/2019 C/B S 59.00 9,762,369
11/8/2019 S/Sh S 58.69 9,762,369
11/11/2019 C/B S 58.90 9,712,055
11/11/2019 S/Sh S 58.60 9,712,055
11/12/2019 C/B S 61.06 9,430,725
11/12/2019 S/Sh S 59.31 9,430,725
11/13/2019 C/B S 63.00 9,417,559
11/13/2019 S/Sh S 62.91 9,417,559
11/14/2019 C/B S 64.71 9,183,252
11/14/2019 S/Sh S 63.12 9,183,252
11/15/2019 Sht S 65.75 9,485,082
11/15/2019 Cov o 63.59 9,485,082
11/18/2019 Buy S 63.59 10,724,586
11/18/2019 Sell o 71.90 10,724,586
11/19/2019 Buy S 71.90 11,370,434
11/19/2019 Sell o 76.23 11,370,434
11/20/2019 C/B S 77.53 11,152,007
11/20/2019 S/Sh S 76.05 11,152,007
11/21/2019 C/B S 75.91 10,809,632
11/21/2019 S/Sh S 73.62 10,809,632
11/22/2019 C/B S 72.59 10,614,835
11/22/2019 S/Sh S 71.29 10,614,835
11/25/2019 C/B S 72.41 10,590,641
11/25/2019 S/Sh S 72.25 10,590,641
11/26/2019 Buy S 67.71 11,496,914
11/26/2019 Sell o 73.50 11,496,914
11/27/2019 C/B S 74.05 11,395,772
11/27/2019 S/Sh S 73.40 11,395,772
11/29/2019 C/B S 73.57 11,384,635
11/29/2019 S/Sh S 73.50 11,384,635
12/2/2019 C/B S 76.21 10,974,799
12/2/2019 S/Sh S 73.52 10,974,799
12/3/2019 C/B S 80.00 10,965,070
12/3/2019 S/Sh S 79.93 10,965,070
12/4/2019 Sht S 78.02 12,050,581
12/4/2019 Cov o 70.30 12,050,581
12/5/2019 C/B S 72.10 11,726,912
12/5/2019 S/Sh S 70.19 11,726,912
12/6/2019 Sht S 73.41 12,829,137
12/6/2019 Cov o 66.51 12,829,137

Update 1/9/20

Trades since first publication. Note that some days there was 2 signals and 2 trades, but because we use daily OHLC prices the backtester can't tell if the buy or sell signal came first. In this case we average the profits from the buy-sell and short-cover transactions. These transactions show up as S/Sh and C/B below. Here we show the value at the next open.

 

Date Type Price Value NOpen
Initial 10,000
12/4/2019 Sht S 78.02 10,975
12/4/2019 Cov o 70.30 10,975
12/5/2019 C/B S 72.10 10,667
12/5/2019 S/Sh S 70.19 10,667
12/6/2019 Sht S 73.41 11,322
12/6/2019 Cov o 68.80 11,322
12/9/2019 C/B S 68.80 11,291
12/9/2019 S/Sh S 68.69 11,291
12/10/2019 Sht S 61.31 11,518
12/10/2019 Cov o 60.00 11,518
12/11/2019 C/B S 60.65 11,337
12/11/2019 S/Sh S 59.78 11,337
12/12/2019 Sht S 60.25 12,649
12/12/2019 Cov o 53.20 12,649
12/13/2019 C/B S 54.35 12,313
12/13/2019 S/Sh S 52.98 12,313
12/16/2019 Sht S 54.66 12,879
12/16/2019 Cov o 52.08 12,879
12/17/2019 Sht S 51.88 13,464
12/17/2019 Cov o 49.47 13,464
12/18/2019 C/B S 49.47 13,405
12/18/2019 S/Sh S 49.30 13,405
12/19/2019 Sht S 45.83 14,147
12/19/2019 Cov o 43.25 14,147
12/20/2019 Buy S 44.57 14,415
12/20/2019 Sell o 45.46 14,415
12/23/2019 Sht S 45.30 15,819
12/23/2019 Cov o 40.84 15,819
12/24/2019 C/B S 41.54 15,480
12/24/2019 S/Sh S 40.69 15,480
12/26/2019 Sht S 40.38 15,456
12/26/2019 Cov o 40.41 15,456
12/27/2019 Buy S 41.01 16,204
12/27/2019 Sell o 43.03 16,204
12/30/2019 C/B S 43.61 15,942
12/30/2019 S/Sh S 42.94 15,942
12/31/2019 C/B S 44.10 15,905
12/31/2019 S/Sh S 44.04 15,905
1/2/2020 C/B S 41.60 15,448
1/2/2020 S/Sh S 40.46 15,448
1/3/2020 Sht S 39.96 15,770
1/3/2020 Cov o 39.09 15,770
1/6/2020 Sht S 39.05 15,986
1/6/2020 Cov o 38.48 15,986
1/7/2020 C/B S 39.12 15,688
1/7/2020 S/Sh S 38.43 15,688
1/8/2020 C/B S 37.60 15,649
1/8/2020 S/Sh S 37.54 15,649
1/9/2020 C/B S 41.92 15,649
Posted in Daily Signals.

Leave a Reply

Your email address will not be published.

*