{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Historical"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historical","index":0,"n_rows":539,"n_cols":7,"rows_kept":539,"cut":false,"hidden":false,"merged":[[7,0,7,1],[8,0,8,1],[6,0,6,1],[4,4,4,6],[5,4,5,6],[3,0,3,1],[4,0,4,1],[5,0,5,1]]}
[]
[]
[]
["Stock Symbol:",null,"SPY"]
["End Date:",null,{"$f":"NOW()","v":"2017-10-30T21:18:39.470"},null,"For updates visit:"]
["Start Date:",null,{"$f":"EndDate-365*10","v":"2007-11-02T21:18:39.470"},null,"http://www.signalsolver.com"]
["Data Type:",null,"Weekly Prices"]
["Date Order:",null,"Descending"]
["Output Type:",null,"Table"]
[]
[]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2017-10-27",null,null,null,257.709991,null,257.709991]
["2017-10-20",null,null,null,257.10998499999999,null,257.10998499999999]
["2017-10-13",null,null,null,254.949997,null,254.949997]
["2017-10-06",null,null,null,254.36999499999999,null,254.36999499999999]
["2017-09-29",null,null,null,251.229996,null,251.229996]
["2017-09-22",null,null,null,249.44000199999999,null,249.44000199999999]
["2017-09-15",null,null,null,249.19000199999999,null,249.19000199999999]
["2017-09-08",null,null,null,246.58000200000001,null,245.362335]
["2017-09-01",null,null,null,247.83999600000001,null,246.61610400000001]
["2017-08-25",null,null,null,244.55999800000001,null,243.352295]
["2017-08-18",null,null,null,242.71000699999999,null,241.51144400000001]
["2017-08-11",null,null,null,244.11999499999999,null,242.91447400000001]
["2017-08-04",null,null,null,247.41000399999999,null,246.188232]
["2017-07-28",null,null,null,246.91000399999999,null,245.69070400000001]
["2017-07-21",null,null,null,246.88000500000001,null,245.66085799999999]
["2017-07-14",null,null,null,245.55999800000001,null,244.34736599999999]
["2017-07-07",null,null,null,242.11000100000001,null,240.91439800000001]
["2017-06-30",null,null,null,241.800003,null,240.605942]
["2017-06-23",null,null,null,243.13000500000001,null,241.92936700000001]
["2017-06-16",null,null,null,242.63999899999999,null,241.441788]
["2017-06-09",null,null,null,243.41000399999999,null,241.03256200000001]
["2017-06-02",null,null,null,244.16999799999999,null,241.78512599999999]
["2017-05-26",null,null,null,241.71000699999999,null,239.34916699999999]
["2017-05-19",null,null,null,238.30999800000001,null,235.982361]
["2017-05-12",null,null,null,238.979996,null,236.64582799999999]
["2017-05-05",null,null,null,239.699997,null,237.35879499999999]
["2017-04-28",null,null,null,238.08000200000001,null,235.75460799999999]
["2017-04-21",null,null,null,234.58999600000001,null,232.29869099999999]
["2017-04-13",null,null,null,232.509995,null,230.239014]
["2017-04-07",null,null,null,235.199997,null,232.90273999999999]
["2017-03-31",null,null,null,235.740005,null,233.43748500000001]
["2017-03-24",null,null,null,233.86000100000001,null,231.57583600000001]
["2017-03-17",null,null,null,237.029999,null,234.71487400000001]
["2017-03-10",null,null,null,237.69000199999999,null,234.34892300000001]
["2017-03-03",null,null,null,238.41999799999999,null,235.06866500000001]
["2017-02-24",null,null,null,236.740005,null,233.412262]
["2017-02-17",null,null,null,235.08999600000001,null,231.78544600000001]
["2017-02-10",null,null,null,231.509995,null,228.25576799999999]
["2017-02-03",null,null,null,229.33999600000001,null,226.11627200000001]
["2017-01-27",null,null,null,228.970001,null,225.75147999999999]
["2017-01-20",null,null,null,226.740005,null,223.55282600000001]
["2017-01-13",null,null,null,227.050003,null,223.858475]
["2017-01-06",null,null,null,227.21000699999999,null,224.01622]
["2016-12-30",null,null,null,223.529999,null,220.38793899999999]
["2016-12-23",null,null,null,225.71000699999999,null,222.537308]
["2016-12-16",null,null,null,225.03999300000001,null,221.876724]
["2016-12-09",null,null,null,226.509995,null,222.01745600000001]
["2016-12-02",null,null,null,219.679993,null,215.322937]
["2016-11-25",null,null,null,221.520004,null,217.12643399999999]
["2016-11-18",null,null,null,218.5,null,214.166336]
["2016-11-11",null,null,null,216.41999799999999,null,212.12759399999999]
["2016-11-04",null,null,null,208.550003,null,204.413681]
["2016-10-28",null,null,null,212.53999300000001,null,208.32453899999999]
["2016-10-21",null,null,null,213.979996,null,209.73597699999999]
["2016-10-14",null,null,null,213.11999499999999,null,208.893036]
["2016-10-07",null,null,null,215.03999300000001,null,210.77494799999999]
["2016-09-30",null,null,null,216.300003,null,212.00997899999999]
["2016-09-23",null,null,null,215.990005,null,211.70611600000001]
["2016-09-16",null,null,null,213.36999499999999,null,209.13807700000001]
["2016-09-09",null,null,null,213.279999,null,207.999191]
["2016-09-02",null,null,null,218.36999499999999,null,212.96315000000001]
["2016-08-26",null,null,null,217.28999300000001,null,211.90988200000001]
["2016-08-19",null,null,null,218.53999300000001,null,213.12893700000001]
["2016-08-12",null,null,null,218.46000699999999,null,213.05093400000001]
["2016-08-05",null,null,null,218.179993,null,212.77784700000001]
["2016-07-29",null,null,null,217.11999499999999,null,211.74409499999999]
["2016-07-22",null,null,null,217.240005,null,211.86114499999999]
["2016-07-15",null,null,null,215.83000200000001,null,210.48603800000001]
["2016-07-08",null,null,null,212.64999399999999,null,207.38476600000001]
["2016-07-01",null,null,null,209.91999799999999,null,204.72236599999999]
["2016-06-24",null,null,null,203.240005,null,198.20779400000001]
["2016-06-17",null,null,null,206.520004,null,201.40656999999999]
["2016-06-10",null,null,null,210.070007,null,203.80879200000001]
["2016-06-03",null,null,null,210.279999,null,204.01251199999999]
["2016-05-27",null,null,null,210.240005,null,203.973724]
["2016-05-20",null,null,null,205.490005,null,199.36528000000001]
["2016-05-13",null,null,null,204.759995,null,198.65704299999999]
["2016-05-06",null,null,null,205.720001,null,199.588425]
["2016-04-29",null,null,null,206.33000200000001,null,200.18026699999999]
["2016-04-22",null,null,null,208.970001,null,202.74156199999999]
["2016-04-15",null,null,null,207.779999,null,201.58703600000001]
["2016-04-08",null,null,null,204.5,null,198.40479999999999]
["2016-04-01",null,null,null,206.91999799999999,null,200.75266999999999]
["2016-03-24",null,null,null,203.11999499999999,null,197.06590299999999]
["2016-03-18",null,null,null,204.38000500000001,null,198.288376]
["2016-03-11",null,null,null,202.759995,null,195.70725999999999]
["2016-03-04",null,null,null,200.429993,null,193.45829800000001]
["2016-02-26",null,null,null,195.08999600000001,null,188.30406199999999]
["2016-02-19",null,null,null,192,null,185.32153299999999]
["2016-02-12",null,null,null,186.63000500000001,null,180.13833600000001]
["2016-02-05",null,null,null,187.949997,null,181.41241500000001]
["2016-01-29",null,null,null,193.720001,null,186.98170500000001]
["2016-01-22",null,null,null,190.520004,null,183.89300499999999]
["2016-01-15",null,null,null,187.80999800000001,null,181.27728300000001]
["2016-01-08",null,null,null,191.91999799999999,null,185.24432400000001]
["2015-12-31",null,null,null,203.86999499999999,null,196.77865600000001]
["2015-12-24",null,null,null,205.679993,null,198.52569600000001]
["2015-12-18",null,null,null,200.020004,null,193.062592]
["2015-12-11",null,null,null,201.88000500000001,null,193.70507799999999]
["2015-12-04",null,null,null,209.61999499999999,null,201.13163800000001]
["2015-11-27",null,null,null,209.55999800000001,null,201.074051]
["2015-11-20",null,null,null,209.30999800000001,null,200.83416700000001]
["2015-11-13",null,null,null,202.53999300000001,null,194.33831799999999]
["2015-11-06",null,null,null,210.03999300000001,null,201.53460699999999]
["2015-10-30",null,null,null,207.929993,null,199.51007100000001]
["2015-10-23",null,null,null,207.520004,null,199.11668399999999]
["2015-10-16",null,null,null,203.270004,null,195.038757]
["2015-10-09",null,null,null,201.33000200000001,null,193.177322]
["2015-10-02",null,null,null,195,null,187.10365300000001]
["2015-09-25",null,null,null,192.86999499999999,null,185.05989099999999]
["2015-09-18",null,null,null,195.36000100000001,null,187.44908100000001]
["2015-09-11",null,null,null,196.740005,null,187.796707]
["2015-09-04",null,null,null,192.58999600000001,null,183.83538799999999]
["2015-08-28",null,null,null,199.240005,null,190.18308999999999]
["2015-08-21",null,null,null,197.63000500000001,null,188.64627100000001]
["2015-08-14",null,null,null,209.36000100000001,null,199.84303299999999]
["2015-08-07",null,null,null,207.91999799999999,null,198.46850599999999]
["2015-07-31",null,null,null,210.449997,null,200.88348400000001]
["2015-07-24",null,null,null,207.94000199999999,null,198.487595]
["2015-07-17",null,null,null,212.470001,null,202.81167600000001]
["2015-07-10",null,null,null,207.479996,null,198.048508]
["2015-07-02",null,null,null,207.320007,null,197.89579800000001]
["2015-06-26",null,null,null,209.89999399999999,null,200.35848999999999]
["2015-06-19",null,null,null,210.80999800000001,null,201.22711200000001]
["2015-06-12",null,null,null,209.929993,null,199.41677899999999]
["2015-06-05",null,null,null,209.770004,null,199.264816]
["2015-05-29",null,null,null,211.13999899999999,null,200.56622300000001]
["2015-05-22",null,null,null,212.990005,null,202.323578]
["2015-05-15",null,null,null,212.44000199999999,null,201.80110199999999]
["2015-05-08",null,null,null,211.61999499999999,null,201.02217099999999]
["2015-05-01",null,null,null,210.720001,null,200.16722100000001]
["2015-04-24",null,null,null,211.64999399999999,null,201.050659]
["2015-04-17",null,null,null,207.949997,null,197.53595000000001]
["2015-04-10",null,null,null,210.03999300000001,null,199.521286]
["2015-04-02",null,null,null,206.44000199999999,null,196.10159300000001]
["2015-03-27",null,null,null,205.740005,null,195.43663000000001]
["2015-03-20",null,null,null,210.41000399999999,null,199.87275700000001]
["2015-03-13",null,null,null,205.83000200000001,null,194.65322900000001]
["2015-03-06",null,null,null,207.5,null,196.23254399999999]
["2015-02-27",null,null,null,210.66000399999999,null,199.220978]
["2015-02-20",null,null,null,211.240005,null,199.76947000000001]
["2015-02-13",null,null,null,209.779999,null,198.388733]
["2015-02-06",null,null,null,205.550003,null,194.388443]
["2015-01-30",null,null,null,199.449997,null,188.61970500000001]
["2015-01-23",null,null,null,204.970001,null,193.83992000000001]
["2015-01-16",null,null,null,201.63000500000001,null,190.68130500000001]
["2015-01-09",null,null,null,204.25,null,193.15902700000001]
["2015-01-02",null,null,null,205.429993,null,194.27494799999999]
["2014-12-31",null,null,null,205.53999300000001,null,194.378952]
["2014-12-26",null,null,null,208.44000199999999,null,197.12150600000001]
["2014-12-19",null,null,null,206.520004,null,195.305756]
["2014-12-12",null,null,null,200.88999899999999,null,188.93869000000001]
["2014-12-05",null,null,null,208,null,195.62571700000001]
["2014-11-28",null,null,null,207.199997,null,194.87330600000001]
["2014-11-21",null,null,null,206.679993,null,194.384232]
["2014-11-14",null,null,null,204.240005,null,192.089417]
["2014-11-07",null,null,null,203.33999600000001,null,191.24295000000001]
["2014-10-31",null,null,null,201.66000399999999,null,189.662857]
["2014-10-24",null,null,null,196.429993,null,184.744034]
["2014-10-17",null,null,null,188.470001,null,177.25758400000001]
["2014-10-10",null,null,null,190.53999300000001,null,179.20442199999999]
["2014-10-03",null,null,null,196.520004,null,184.82868999999999]
["2014-09-26",null,null,null,197.89999399999999,null,186.12655599999999]
["2014-09-19",null,null,null,200.699997,null,188.759995]
["2014-09-12",null,null,null,199.13000500000001,null,186.412048]
["2014-09-05",null,null,null,201.11000100000001,null,188.265579]
["2014-08-29",null,null,null,200.71000699999999,null,187.89112900000001]
["2014-08-22",null,null,null,199.19000199999999,null,186.46818500000001]
["2014-08-15",null,null,null,195.720001,null,183.219818]
["2014-08-08",null,null,null,193.240005,null,180.89820900000001]
["2014-08-01",null,null,null,192.5,null,180.20547500000001]
["2014-07-25",null,null,null,197.720001,null,185.09210200000001]
["2014-07-18",null,null,null,197.71000699999999,null,185.08274800000001]
["2014-07-11",null,null,null,196.61000100000001,null,184.05299400000001]
["2014-07-03",null,null,null,198.199997,null,185.541428]
["2014-06-27",null,null,null,195.820007,null,183.31343100000001]
["2014-06-20",null,null,null,195.94000199999999,null,183.42576600000001]
["2014-06-13",null,null,null,194.13000500000001,null,180.86471599999999]
["2014-06-06",null,null,null,195.38000500000001,null,182.02929700000001]
["2014-05-30",null,null,null,192.679993,null,179.51379399999999]
["2014-05-23",null,null,null,190.35000600000001,null,177.34298699999999]
["2014-05-16",null,null,null,188.050003,null,175.200165]
["2014-05-09",null,null,null,187.96000699999999,null,175.11631800000001]
["2014-05-02",null,null,null,188.05999800000001,null,175.209473]
["2014-04-25",null,null,null,186.28999300000001,null,173.56040999999999]
["2014-04-17",null,null,null,186.38999899999999,null,173.653595]
["2014-04-11",null,null,null,181.509995,null,169.10707099999999]
["2014-04-04",null,null,null,186.39999399999999,null,173.66293300000001]
["2014-03-28",null,null,null,185.490005,null,172.81509399999999]
["2014-03-21",null,null,null,186.199997,null,173.47657799999999]
["2014-03-14",null,null,null,184.66000399999999,null,171.285843]
["2014-03-07",null,null,null,188.259995,null,174.625092]
["2014-02-28",null,null,null,186.28999300000001,null,172.79779099999999]
["2014-02-21",null,null,null,183.88999899999999,null,170.571609]
["2014-02-14",null,null,null,184.020004,null,170.692184]
["2014-02-07",null,null,null,179.679993,null,166.666504]
["2014-01-31",null,null,null,178.179993,null,165.27516199999999]
["2014-01-24",null,null,null,178.88999899999999,null,165.93374600000001]
["2014-01-17",null,null,null,183.63999899999999,null,170.33970600000001]
["2014-01-10",null,null,null,184.13999899999999,null,170.80351300000001]
["2014-01-03",null,null,null,182.88999899999999,null,169.64404300000001]
["2013-12-31",null,null,null,184.69000199999999,null,171.31367499999999]
["2013-12-27",null,null,null,183.85000600000001,null,170.534515]
["2013-12-20",null,null,null,181.55999800000001,null,168.41033899999999]
["2013-12-13",null,null,null,178.11000100000001,null,164.31809999999999]
["2013-12-06",null,null,null,180.94000199999999,null,166.92898600000001]
["2013-11-29",null,null,null,181,null,166.98436000000001]
["2013-11-22",null,null,null,180.80999800000001,null,166.80903599999999]
["2013-11-15",null,null,null,180.050003,null,166.10791]
["2013-11-08",null,null,null,177.28999300000001,null,163.5616]
["2013-11-01",null,null,null,176.21000699999999,null,162.565247]
["2013-10-25",null,null,null,175.949997,null,162.325378]
["2013-10-18",null,null,null,174.38999899999999,null,160.8862]
["2013-10-11",null,null,null,170.259995,null,157.075974]
["2013-10-04",null,null,null,168.88999899999999,null,155.812073]
["2013-09-27",null,null,null,168.91000399999999,null,155.83049]
["2013-09-20",null,null,null,170.720001,null,157.50039699999999]
["2013-09-13",null,null,null,169.33000200000001,null,155.46021999999999]
["2013-09-06",null,null,null,166.03999300000001,null,152.439728]
["2013-08-30",null,null,null,163.64999399999999,null,150.24546799999999]
["2013-08-23",null,null,null,166.61999499999999,null,152.97219799999999]
["2013-08-16",null,null,null,165.83000200000001,null,152.24693300000001]
["2013-08-09",null,null,null,169.30999800000001,null,155.441879]
["2013-08-02",null,null,null,170.949997,null,156.94755599999999]
["2013-07-26",null,null,null,169.11000100000001,null,155.25827000000001]
["2013-07-19",null,null,null,169.16999799999999,null,155.31333900000001]
["2013-07-12",null,null,null,167.509995,null,153.78930700000001]
["2013-07-05",null,null,null,163.020004,null,149.66709900000001]
["2013-06-28",null,null,null,160.41999799999999,null,147.28009]
["2013-06-21",null,null,null,159.070007,null,146.04068000000001]
["2013-06-14",null,null,null,163.179993,null,149.025406]
["2013-06-07",null,null,null,164.800003,null,150.504929]
["2013-05-31",null,null,null,163.449997,null,149.272018]
["2013-05-24",null,null,null,165.30999800000001,null,150.970642]
["2013-05-17",null,null,null,166.94000199999999,null,152.459305]
["2013-05-10",null,null,null,163.41000399999999,null,149.235489]
["2013-05-03",null,null,null,161.36999499999999,null,147.37245200000001]
["2013-04-26",null,null,null,158.240005,null,144.513947]
["2013-04-19",null,null,null,155.479996,null,141.99336199999999]
["2013-04-12",null,null,null,158.800003,null,145.025375]
["2013-04-05",null,null,null,155.16000399999999,null,141.701111]
["2013-03-28",null,null,null,156.66999799999999,null,143.08015399999999]
["2013-03-22",null,null,null,155.60000600000001,null,142.10295099999999]
["2013-03-15",null,null,null,155.83000200000001,null,142.31298799999999]
["2013-03-08",null,null,null,155.44000199999999,null,141.32823200000001]
["2013-03-01",null,null,null,152.11000100000001,null,138.300568]
["2013-02-22",null,null,null,151.88999899999999,null,138.100525]
["2013-02-15",null,null,null,152.11000100000001,null,138.300568]
["2013-02-08",null,null,null,151.800003,null,138.01872299999999]
["2013-02-01",null,null,null,151.240005,null,137.50953699999999]
["2013-01-25",null,null,null,150.25,null,136.60943599999999]
["2013-01-18",null,null,null,148.33000200000001,null,134.86373900000001]
["2013-01-11",null,null,null,147.070007,null,133.71812399999999]
["2013-01-04",null,null,null,146.36999499999999,null,133.08168000000001]
["2012-12-31",null,null,null,142.41000399999999,null,129.48118600000001]
["2012-12-28",null,null,null,140.029999,null,127.31723]
["2012-12-21",null,null,null,142.78999300000001,null,129.82667499999999]
["2012-12-14",null,null,null,142.10000600000001,null,128.289444]
["2012-12-07",null,null,null,142.41000399999999,null,128.56929]
["2012-11-30",null,null,null,142.14999399999999,null,128.33459500000001]
["2012-11-23",null,null,null,141.35000600000001,null,127.612312]
["2012-11-16",null,null,null,136.36999499999999,null,123.116325]
["2012-11-09",null,null,null,138.16000399999999,null,124.732384]
["2012-11-02",null,null,null,141.55999800000001,null,127.801941]
["2012-10-26",null,null,null,141.35000600000001,null,127.612312]
["2012-10-19",null,null,null,143.38999899999999,null,129.45405600000001]
["2012-10-12",null,null,null,142.88999899999999,null,129.00264000000001]
["2012-10-05",null,null,null,146.13999899999999,null,131.93679800000001]
["2012-09-28",null,null,null,143.970001,null,129.97770700000001]
["2012-09-21",null,null,null,145.86999499999999,null,131.69305399999999]
["2012-09-14",null,null,null,147.240005,null,132.22404499999999]
["2012-09-07",null,null,null,144.33000200000001,null,129.61082500000001]
["2012-08-31",null,null,null,141.16000399999999,null,126.76413700000001]
["2012-08-24",null,null,null,141.509995,null,127.07841500000001]
["2012-08-17",null,null,null,142.179993,null,127.68010700000001]
["2012-08-10",null,null,null,140.83999600000001,null,126.47676800000001]
["2012-08-03",null,null,null,139.35000600000001,null,125.138718]
["2012-07-27",null,null,null,138.679993,null,124.53701]
["2012-07-20",null,null,null,136.470001,null,122.552414]
["2012-07-13",null,null,null,135.75,null,121.90585299999999]
["2012-07-06",null,null,null,135.490005,null,121.672394]
["2012-06-29",null,null,null,136.10000600000001,null,122.22015399999999]
["2012-06-22",null,null,null,133.46000699999999,null,119.849388]
["2012-06-15",null,null,null,134.13999899999999,null,120.46003]
["2012-06-08",null,null,null,133.10000600000001,null,118.90997299999999]
["2012-06-01",null,null,null,128.16000399999999,null,114.49661999999999]
["2012-05-25",null,null,null,132.10000600000001,null,118.016594]
["2012-05-18",null,null,null,129.740005,null,115.908188]
["2012-05-11",null,null,null,135.61000100000001,null,121.152359]
["2012-05-04",null,null,null,137,null,122.394203]
["2012-04-27",null,null,null,140.38999899999999,null,125.422768]
["2012-04-20",null,null,null,137.949997,null,123.24288900000001]
["2012-04-13",null,null,null,137.13999899999999,null,122.519249]
["2012-04-05",null,null,null,139.78999300000001,null,124.88674899999999]
["2012-03-30",null,null,null,140.80999800000001,null,125.797989]
["2012-03-23",null,null,null,139.64999399999999,null,124.761673]
["2012-03-16",null,null,null,140.300003,null,125.342308]
["2012-03-09",null,null,null,137.570007,null,122.367119]
["2012-03-02",null,null,null,137.30999800000001,null,122.135902]
["2012-02-24",null,null,null,136.929993,null,121.79785200000001]
["2012-02-17",null,null,null,136.41000399999999,null,121.33535000000001]
["2012-02-10",null,null,null,134.36000100000001,null,119.511894]
["2012-02-03",null,null,null,134.53999300000001,null,119.671989]
["2012-01-27",null,null,null,131.820007,null,117.252594]
["2012-01-20",null,null,null,131.949997,null,117.36818700000001]
["2012-01-13",null,null,null,128.83999600000001,null,114.60189800000001]
["2012-01-06",null,null,null,127.709999,null,113.596779]
["2011-12-30",null,null,null,125.5,null,111.631004]
["2011-12-23",null,null,null,126.389999,null,112.422668]
["2011-12-16",null,null,null,121.589996,null,108.15310700000001]
["2011-12-09",null,null,null,126.050003,null,111.413628]
["2011-12-02",null,null,null,124.860001,null,110.361816]
["2011-11-25",null,null,null,116.339996,null,102.83110000000001]
["2011-11-18",null,null,null,121.980003,null,107.81622299999999]
["2011-11-11",null,null,null,126.660004,null,111.952797]
["2011-11-04",null,null,null,125.480003,null,110.90979799999999]
["2011-10-28",null,null,null,128.60000600000001,null,113.667542]
["2011-10-21",null,null,null,123.970001,null,109.57514999999999]
["2011-10-14",null,null,null,122.57,null,108.337692]
["2011-10-07",null,null,null,115.709999,null,102.274269]
["2011-09-30",null,null,null,113.150002,null,100.01153600000001]
["2011-09-23",null,null,null,113.540001,null,100.356216]
["2011-09-16",null,null,null,121.519997,null,107.40963000000001]
["2011-09-09",null,null,null,115.91999800000001,null,101.932526]
["2011-09-02",null,null,null,117.849998,null,103.629616]
["2011-08-26",null,null,null,117.970001,null,103.735153]
["2011-08-19",null,null,null,112.639999,null,99.048293999999999]
["2011-08-12",null,null,null,118.120003,null,103.86705000000001]
["2011-08-05",null,null,null,120.08000199999999,null,105.590553]
["2011-07-29",null,null,null,129.33000200000001,null,113.724403]
["2011-07-22",null,null,null,134.58000200000001,null,118.340912]
["2011-07-15",null,null,null,131.69000199999999,null,115.799622]
["2011-07-08",null,null,null,134.39999399999999,null,118.182632]
["2011-07-01",null,null,null,133.91999799999999,null,117.76052900000001]
["2011-06-24",null,null,null,126.80999799999999,null,111.508476]
["2011-06-17",null,null,null,127.050003,null,111.71953600000001]
["2011-06-10",null,null,null,127.599998,null,111.649635]
["2011-06-03",null,null,null,130.41999799999999,null,114.11713399999999]
["2011-05-27",null,null,null,133.509995,null,116.82086200000001]
["2011-05-20",null,null,null,133.61000100000001,null,116.908356]
["2011-05-13",null,null,null,134.03999300000001,null,117.284622]
["2011-05-06",null,null,null,134.199997,null,117.424622]
["2011-04-29",null,null,null,136.429993,null,119.375854]
["2011-04-21",null,null,null,133.779999,null,117.057114]
["2011-04-15",null,null,null,132.03999300000001,null,115.534584]
["2011-04-08",null,null,null,132.86000100000001,null,116.25211299999999]
["2011-04-01",null,null,null,133.14999399999999,null,116.505844]
["2011-03-25",null,null,null,131.300003,null,114.887131]
["2011-03-18",null,null,null,127.760002,null,111.789619]
["2011-03-11",null,null,null,130.83999600000001,null,113.989418]
["2011-03-04",null,null,null,132.470001,null,115.40949999999999]
["2011-02-25",null,null,null,132.33000200000001,null,115.287544]
["2011-02-18",null,null,null,134.529999,null,117.204193]
["2011-02-11",null,null,null,133.11000100000001,null,115.967056]
["2011-02-04",null,null,null,131.14999399999999,null,114.259483]
["2011-01-28",null,null,null,127.720001,null,111.271248]
["2011-01-21",null,null,null,128.36999499999999,null,111.837509]
["2011-01-14",null,null,null,129.300003,null,112.647758]
["2011-01-07",null,null,null,127.139999,null,110.76593]
["2010-12-31",null,null,null,125.75,null,109.55497]
["2010-12-23",null,null,null,125.599998,null,109.424278]
["2010-12-17",null,null,null,124.300003,null,108.291702]
["2010-12-10",null,null,null,124.480003,null,107.881165]
["2010-12-03",null,null,null,122.889999,null,106.503174]
["2010-11-26",null,null,null,118.800003,null,102.958557]
["2010-11-19",null,null,null,120.290001,null,104.249893]
["2010-11-12",null,null,null,120.199997,null,104.171875]
["2010-11-05",null,null,null,122.720001,null,106.35585]
["2010-10-29",null,null,null,118.489998,null,102.689903]
["2010-10-22",null,null,null,118.349998,null,102.56856500000001]
["2010-10-15",null,null,null,117.699997,null,102.005241]
["2010-10-08",null,null,null,116.540001,null,100.999931]
["2010-10-01",null,null,null,114.610001,null,99.327301000000006]
["2010-09-24",null,null,null,114.82,null,99.509285000000006]
["2010-09-17",null,null,null,112.489998,null,97.489959999999996]
["2010-09-10",null,null,null,111.480003,null,96.100150999999997]
["2010-09-03",null,null,null,110.889999,null,95.591567999999995]
["2010-08-27",null,null,null,106.860001,null,92.117537999999996]
["2010-08-20",null,null,null,107.529999,null,92.695114000000004]
["2010-08-13",null,null,null,108.30999799999999,null,93.367500000000007]
["2010-08-06",null,null,null,112.389999,null,96.884636]
["2010-07-30",null,null,null,110.269997,null,95.057097999999996]
["2010-07-23",null,null,null,110.410004,null,95.177779999999998]
["2010-07-16",null,null,null,106.660004,null,91.945144999999997]
["2010-07-09",null,null,null,107.959999,null,93.065796000000006]
["2010-07-02",null,null,null,102.199997,null,88.100448999999998]
["2010-06-25",null,null,null,107.870003,null,92.988204999999994]
["2010-06-18",null,null,null,111.730003,null,96.315689000000006]
["2010-06-11",null,null,null,109.68,null,94.100791999999998]
["2010-06-04",null,null,null,106.82,null,91.647034000000005]
["2010-05-28",null,null,null,109.370003,null,93.834823999999998]
["2010-05-21",null,null,null,109.110001,null,93.611748000000006]
["2010-05-14",null,null,null,113.889999,null,97.712813999999995]
["2010-05-07",null,null,null,111.260002,null,95.456374999999994]
["2010-04-30",null,null,null,118.80999799999999,null,101.93395200000001]
["2010-04-23",null,null,null,121.80999799999999,null,104.507805]
["2010-04-16",null,null,null,119.360001,null,102.405823]
["2010-04-09",null,null,null,119.550003,null,102.568848]
["2010-04-01",null,null,null,117.800003,null,101.067421]
["2010-03-26",null,null,null,116.58000199999999,null,100.020706]
["2010-03-19",null,null,null,115.970001,null,99.497330000000005]
["2010-03-12",null,null,null,115.459999,null,98.653557000000006]
["2010-03-05",null,null,null,114.25,null,97.619643999999994]
["2010-02-26",null,null,null,110.739998,null,94.620582999999996]
["2010-02-19",null,null,null,111.139999,null,94.962340999999995]
["2010-02-12",null,null,null,108.040001,null,92.313575999999998]
["2010-02-05",null,null,null,106.660004,null,91.134460000000004]
["2010-01-29",null,null,null,107.389999,null,91.758217000000002]
["2010-01-22",null,null,null,109.209999,null,93.313300999999996]
["2010-01-15",null,null,null,113.639999,null,97.098465000000004]
["2010-01-08",null,null,null,114.57,null,97.893082000000007]
["2009-12-31",null,null,null,111.44000200000001,null,95.218681000000004]
["2009-12-24",null,null,null,112.480003,null,96.107285000000005]
["2009-12-18",null,null,null,110.209999,null,94.167725000000004]
["2009-12-11",null,null,null,111.110001,null,94.428344999999993]
["2009-12-04",null,null,null,111.010002,null,94.343376000000006]
["2009-11-27",null,null,null,109.57,null,93.119591]
["2009-11-20",null,null,null,109.43,null,93.000564999999995]
["2009-11-13",null,null,null,109.620003,null,93.162032999999994]
["2009-11-06",null,null,null,107.129997,null,91.045897999999994]
["2009-10-30",null,null,null,103.55999799999999,null,88.011887000000002]
["2009-10-23",null,null,null,108.08000199999999,null,91.853256000000002]
["2009-10-16",null,null,null,108.889999,null,92.541656000000003]
["2009-10-09",null,null,null,107.260002,null,91.156372000000005]
["2009-10-02",null,null,null,102.489998,null,87.102547000000001]
["2009-09-25",null,null,null,104.449997,null,88.768242000000001]
["2009-09-18",null,null,null,106.720001,null,90.697456000000003]
["2009-09-11",null,null,null,104.769997,null,88.618094999999997]
["2009-09-04",null,null,null,102.05999799999999,null,86.325912000000002]
["2009-08-28",null,null,null,103.379997,null,87.442397999999997]
["2009-08-21",null,null,null,102.970001,null,87.095596]
["2009-08-14",null,null,null,100.790001,null,85.251677999999998]
["2009-08-07",null,null,null,101.199997,null,85.598488000000003]
["2009-07-31",null,null,null,98.809997999999993,null,83.576935000000006]
["2009-07-24",null,null,null,98.059997999999993,null,82.942573999999993]
["2009-07-17",null,null,null,94.129997000000003,null,79.618423000000007]
["2009-07-10",null,null,null,87.959998999999996,null,74.399642999999998]
["2009-07-02",null,null,null,89.809997999999993,null,75.964423999999994]
["2009-06-26",null,null,null,91.839995999999999,null,77.681449999999998]
["2009-06-19",null,null,null,92.040001000000004,null,77.850632000000004]
["2009-06-12",null,null,null,95.080001999999993,null,79.970222000000007]
["2009-06-05",null,null,null,94.550003000000004,null,79.524451999999997]
["2009-05-29",null,null,null,92.529999000000004,null,77.825469999999996]
["2009-05-22",null,null,null,89.019997000000004,null,74.873283000000001]
["2009-05-15",null,null,null,88.709998999999996,null,74.612533999999997]
["2009-05-08",null,null,null,92.980002999999996,null,78.203971999999993]
["2009-05-01",null,null,null,87.889999000000003,null,73.922843999999998]
["2009-04-24",null,null,null,86.660004000000001,null,72.888312999999997]
["2009-04-17",null,null,null,87.080001999999993,null,73.241569999999996]
["2009-04-09",null,null,null,85.809997999999993,null,72.173385999999994]
["2009-04-03",null,null,null,84.260002,null,70.869720000000001]
["2009-03-27",null,null,null,81.610000999999997,null,68.640839]
["2009-03-20",null,null,null,76.709998999999996,null,64.519515999999996]
["2009-03-13",null,null,null,76.089995999999999,null,63.543258999999999]
["2009-03-06",null,null,null,68.919998000000007,null,57.555531000000002]
["2009-02-27",null,null,null,73.930000000000007,null,61.739407]
["2009-02-20",null,null,null,77.419998000000007,null,64.653937999999997]
["2009-02-13",null,null,null,82.760002,null,69.113403000000005]
["2009-02-06",null,null,null,86.980002999999996,null,72.637550000000005]
["2009-01-30",null,null,null,82.830001999999993,null,69.171875]
["2009-01-23",null,null,null,83.110000999999997,null,69.405708000000004]
["2009-01-16",null,null,null,85.059997999999993,null,71.034156999999993]
["2009-01-09",null,null,null,89.089995999999999,null,74.399642999999998]
["2009-01-02",null,null,null,92.959998999999996,null,77.631493000000006]
["2008-12-31",null,null,null,90.239998,null,75.360007999999993]
["2008-12-26",null,null,null,87.160004000000001,null,72.787880000000001]
["2008-12-19",null,null,null,88.190002000000007,null,73.648017999999993]
["2008-12-12",null,null,null,88.989998,null,73.717697000000001]
["2008-12-05",null,null,null,87.93,null,72.839622000000006]
["2008-11-28",null,null,null,90.089995999999999,null,74.628883000000002]
["2008-11-21",null,null,null,79.519997000000004,null,65.872887000000006]
["2008-11-14",null,null,null,86.620002999999997,null,71.754433000000006]
["2008-11-07",null,null,null,93.860000999999997,null,77.751914999999997]
["2008-10-31",null,null,null,96.830001999999993,null,80.212188999999995]
["2008-10-24",null,null,null,87.040001000000004,null,72.102348000000006]
["2008-10-17",null,null,null,93.209998999999996,null,77.213454999999996]
["2008-10-10",null,null,null,88.5,null,73.311797999999996]
["2008-10-03",null,null,null,110.339996,null,91.403640999999993]
["2008-09-26",null,null,null,120.849998,null,100.10992400000001]
["2008-09-19",null,null,null,124.120003,null,102.81875599999999]
["2008-09-12",null,null,null,126.089996,null,103.849548]
["2008-09-05",null,null,null,124.41999800000001,null,102.474098]
["2008-08-29",null,null,null,128.78999300000001,null,106.07328800000001]
["2008-08-22",null,null,null,129.64999399999999,null,106.78162399999999]
["2008-08-15",null,null,null,130.16999799999999,null,107.209908]
["2008-08-08",null,null,null,129.36999499999999,null,106.55098]
["2008-08-01",null,null,null,126.160004,null,103.907188]
["2008-07-25",null,null,null,125.480003,null,103.347145]
["2008-07-18",null,null,null,125.980003,null,103.758949]
["2008-07-11",null,null,null,123.839996,null,101.99638400000001]
["2008-07-03",null,null,null,126.30999799999999,null,104.030716]
["2008-06-27",null,null,null,127.529999,null,105.03555299999999]
["2008-06-20",null,null,null,131.58000200000001,null,108.371208]
["2008-06-13",null,null,null,136.14999399999999,null,111.577003]
["2008-06-06",null,null,null,136.28999300000001,null,111.691742]
["2008-05-30",null,null,null,140.35000600000001,null,115.018997]
["2008-05-23",null,null,null,137.63999899999999,null,112.79811100000001]
["2008-05-16",null,null,null,142.66000399999999,null,116.912102]
["2008-05-09",null,null,null,138.89999399999999,null,113.83066599999999]
["2008-05-02",null,null,null,141.509995,null,115.969612]
["2008-04-25",null,null,null,139.60000600000001,null,114.404366]
["2008-04-18",null,null,null,138.479996,null,113.48651099999999]
["2008-04-11",null,null,null,133.38000500000001,null,109.306999]
["2008-04-04",null,null,null,136.88999899999999,null,112.183464]
["2008-03-28",null,null,null,131.509995,null,107.774483]
["2008-03-20",null,null,null,132.08000200000001,null,108.241592]
["2008-03-14",null,null,null,129.61000100000001,null,105.694138]
["2008-03-07",null,null,null,129.71000699999999,null,105.775673]
["2008-02-29",null,null,null,133.820007,null,109.127319]
["2008-02-22",null,null,null,135.61999499999999,null,110.595161]
["2008-02-15",null,null,null,135.13999899999999,null,110.20372]
["2008-02-08",null,null,null,133.070007,null,108.515717]
["2008-02-01",null,null,null,139.58000200000001,null,113.82446299999999]
["2008-01-25",null,null,null,133.03999300000001,null,108.49123400000001]
["2008-01-18",null,null,null,132.05999800000001,null,107.692047]
["2008-01-11",null,null,null,140.14999399999999,null,114.289261]
["2008-01-04",null,null,null,141.30999800000001,null,115.235207]
["2007-12-31",null,null,null,146.21000699999999,null,119.231087]
["2007-12-28",null,null,null,147.300003,null,120.119957]
["2007-12-21",null,null,null,148.13000500000001,null,120.79682200000001]
["2007-12-14",null,null,null,147.16999799999999,null,119.380363]
["2007-12-07",null,null,null,150.91000399999999,null,122.414108]
["2007-11-30",null,null,null,148.66000399999999,null,120.58895099999999]
["2007-11-23",null,null,null,144.13000500000001,null,116.91437500000001]
["2007-11-16",null,null,null,145.78999300000001,null,118.26093299999999]
["2007-11-09",null,null,null,145.13999899999999,null,117.73365]
["2007-11-02",null,null,null,151.199997,null,122.649353]